Cap Mercado HK$18.13T
2.38%
Volumen 24h HK$1.20T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-28 2022 | HK$0.434094 | HK$0.434094 | HK$0.434094 | HK$0.434094 | - | - |
Sep-27 2022 | HK$0.434094 | HK$0.434094 | HK$0.434094 | HK$0.434094 | - | - |
Sep-26 2022 | HK$0.434094 | HK$0.434094 | HK$0.434094 | HK$0.434094 | - | - |
Sep-25 2022 | HK$0.434094 | HK$0.434094 | HK$0.434094 | HK$0.434094 | - | - |
Sep-24 2022 | HK$0.434094 | HK$0.434094 | HK$0.434094 | HK$0.434094 | - | - |
Sep-23 2022 | HK$0.434094 | HK$0.434094 | HK$0.434094 | HK$0.434094 | - | - |
Sep-22 2022 | HK$0.434094 | HK$0.412928 | HK$0.434526 | HK$0.416659 | - | - |
Sep-21 2022 | HK$0.416867 | HK$0.409838 | HK$0.458393 | HK$0.444203 | HK$19,856 | - |
Sep-20 2022 | HK$0.444203 | HK$0.444203 | HK$0.444203 | HK$0.444203 | - | - |
Sep-19 2022 | HK$0.444203 | HK$0.43895 | HK$0.45898 | HK$0.454747 | - | - |
Sep-18 2022 | HK$0.454414 | HK$0.453864 | HK$0.496776 | HK$0.491958 | HK$7,818 | - |
Sep-17 2022 | HK$0.491722 | HK$0.475095 | HK$0.583001 | HK$0.583001 | HK$7,790 | - |
Sep-16 2022 | HK$0.583001 | HK$0.583001 | HK$0.583001 | HK$0.583001 | - | - |
Sep-15 2022 | HK$0.583001 | HK$0.583001 | HK$0.583001 | HK$0.583001 | - | - |
Sep-14 2022 | HK$0.583001 | HK$0.583001 | HK$0.583001 | HK$0.583001 | - | - |
Análisis de precios históricos y de mercado de Wrapped LEO (WLEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 691 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.