Market Cap R45.82T 2.77%
Volume 24h R3.65T 33.64%
BTC % 50.21% -0.37%
ETH % 16.41% 0.12%
Coins 28.095 +23
Exchanges 885
Last update 3 Minutes ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2024 R0.665057 R0.643231 R0.665057 R0.643854 R580 R12,039,487
Jul-14 2024 R0.64391 R0.635558 R0.644603 R0.635558 R266 R11,735,333
Jul-13 2024 R0.636253 R0.633323 R0.638464 R0.637037 R21 R11,629,998
Jul-12 2024 R0.637053 R0.634537 R0.641102 R0.641102 R1,318 R11,653,469
Jul-11 2024 R0.643252 R0.636227 R0.649865 R0.641205 R532 R11,702,137
Jul-10 2024 R0.641205 R0.639383 R0.664066 R0.658765 R775 R11,544,227
Jul-09 2024 R0.658811 R0.652384 R0.662485 R0.652384 R133 R11,788,286
Jul-08 2024 R0.652384 R0.65016 R0.676614 R0.676614 R1,604 R11,683,444
Jul-07 2024 R0.678874 R0.677918 R0.69262 R0.692144 R1,011 R12,071,091
Jul-06 2024 R0.695459 R0.670874 R0.695459 R0.673564 R2,234 R12,354,571
Jul-05 2024 R0.672642 R0.667697 R0.678511 R0.678511 R2,453 R12,019,855
Jul-04 2024 R0.685002 R0.684015 R0.706099 R0.706099 R788 R12,273,512
Jul-03 2024 R0.705806 R0.701086 R0.726738 R0.72518 R1,241 R12,655,442
Jun-20 2024 R0.817855 R0.815938 R0.82057 R0.816867 R813 R14,602,534
Jun-19 2024 R0.81873 R0.793545 R0.81873 R0.793624 R989 R14,610,751

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 819 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0642 ZAR.