Market Cap zł9.97T 2.6%
Volume 24h zł796.10B 33.69%
BTC % 50.17% -0.45%
ETH % 16.42% 0.18%
Coins 28.095 +23
Exchanges 885
Last update 1 minute ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-15 2024 zł0.144885 zł0.14013 zł0.144885 zł0.140265 zł126 zł2,622,845
Jul-14 2024 zł0.140278 zł0.138458 zł0.140429 zł0.138458 zł58 zł2,556,584
Jul-13 2024 zł0.13861 zł0.137971 zł0.139091 zł0.13878 zł5 zł2,533,636
Jul-12 2024 zł0.138784 zł0.138236 zł0.139666 zł0.139666 zł287 zł2,538,749
Jul-11 2024 zł0.140134 zł0.138604 zł0.141575 zł0.139688 zł116 zł2,549,352
Jul-10 2024 zł0.139688 zł0.139291 zł0.144669 zł0.143514 zł169 zł2,514,951
Jul-09 2024 zł0.143524 zł0.142124 zł0.144324 zł0.142124 zł29 zł2,568,120
Jul-08 2024 zł0.142124 zł0.141639 zł0.147402 zł0.147402 zł349 zł2,545,280
Jul-07 2024 zł0.147895 zł0.147686 zł0.150889 zł0.150786 zł220 zł2,629,730
Jul-06 2024 zł0.151508 zł0.146152 zł0.151508 zł0.146738 zł487 zł2,691,487
Jul-05 2024 zł0.146537 zł0.14546 zł0.147816 zł0.147816 zł534 zł2,618,568
Jul-04 2024 zł0.14923 zł0.149015 zł0.153826 zł0.153826 zł172 zł2,673,828
Jul-03 2024 zł0.153762 zł0.152734 zł0.158322 zł0.157983 zł270 zł2,757,033
Jun-20 2024 zł0.178172 zł0.177755 zł0.178764 zł0.177957 zł177 zł3,181,214
Jun-19 2024 zł0.178363 zł0.172876 zł0.178363 zł0.172893 zł216 zł3,183,004

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 819 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93535 PLN.