Market Cap ₦3,566.61T 2.77%
Volume 24h ₦284.24T 33.64%
BTC % 50.21% -0.37%
ETH % 16.41% 0.12%
Coins 28.095 +23
Exchanges 885
Last update 51 Seconds ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-15 2024 ₦51.76 ₦50.06 ₦51.76 ₦50.11 ₦45,176 ₦937,075,461
Jul-14 2024 ₦50.11 ₦49.46 ₦50.17 ₦49.46 ₦20,696 ₦913,402,069
Jul-13 2024 ₦49.52 ₦49.29 ₦49.69 ₦49.58 ₦1,650 ₦905,203,489
Jul-12 2024 ₦49.58 ₦49.38 ₦49.89 ₦49.89 ₦102,606 ₦907,030,319
Jul-11 2024 ₦50.06 ₦49.51 ₦50.58 ₦49.90 ₦41,379 ₦910,818,307
Jul-10 2024 ₦49.90 ₦49.76 ₦51.68 ₦51.27 ₦60,315 ₦898,527,633
Jul-09 2024 ₦51.27 ₦50.77 ₦51.56 ₦50.77 ₦10,370 ₦917,523,647
Jul-08 2024 ₦50.77 ₦50.60 ₦52.66 ₦52.66 ₦124,836 ₦909,363,435
Jul-07 2024 ₦52.83 ₦52.76 ₦53.90 ₦53.87 ₦78,725 ₦939,535,295
Jul-06 2024 ₦54.13 ₦52.21 ₦54.13 ₦52.42 ₦173,900 ₦961,599,543
Jul-05 2024 ₦52.35 ₦51.96 ₦52.81 ₦52.81 ₦190,922 ₦935,547,445
Jul-04 2024 ₦53.31 ₦53.23 ₦54.95 ₦54.95 ₦61,349 ₦955,290,465
Jul-03 2024 ₦54.93 ₦54.56 ₦56.56 ₦56.44 ₦96,580 ₦985,017,444
Jun-20 2024 ₦63.65 ₦63.50 ₦63.86 ₦63.57 ₦63,245 ₦1,136,566,438
Jun-19 2024 ₦63.72 ₦61.76 ₦63.72 ₦61.77 ₦77,008 ₦1,137,205,943

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 819 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1406 NGN.