Market Cap RM11.95T -1.31%
Volume 24h RM800.45B -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Coins 28.187 +25
Exchanges 885
Last update 2 Seconds ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.192937 RM0.190644 RM0.194867 RM0.193551 RM665 RM3,447,087
Jul-21 2024 RM0.193225 RM0.189027 RM0.193225 RM0.18985 RM395 RM3,419,116
Jul-20 2024 RM0.189856 RM0.187483 RM0.191418 RM0.191418 RM517 RM3,394,150
Jul-19 2024 RM0.191133 RM0.182311 RM0.191133 RM0.182992 RM639 RM3,444,503
Jul-18 2024 RM0.17925 RM0.1705 RM0.17925 RM0.17161 RM289 RM3,274,796
Jul-17 2024 RM0.171616 RM0.171616 RM0.175591 RM0.175431 RM33 RM3,134,142
Jul-16 2024 RM0.17544 RM0.17544 RM0.179272 RM0.175886 RM69 RM3,188,428
Jul-15 2024 RM0.172005 RM0.16636 RM0.172005 RM0.166521 RM150 RM3,113,810
Jul-14 2024 RM0.166536 RM0.164376 RM0.166715 RM0.164376 RM69 RM3,035,145
Jul-13 2024 RM0.164556 RM0.163798 RM0.165128 RM0.164758 RM5 RM3,007,902
Jul-12 2024 RM0.164763 RM0.164112 RM0.16581 RM0.16581 RM341 RM3,013,973
Jul-11 2024 RM0.166366 RM0.164549 RM0.168076 RM0.165836 RM137 RM3,026,560
Jul-10 2024 RM0.165836 RM0.165365 RM0.171749 RM0.170378 RM200 RM2,985,719
Jul-09 2024 RM0.17039 RM0.168728 RM0.17134 RM0.168728 RM34 RM3,048,841
Jul-08 2024 RM0.168728 RM0.168152 RM0.174994 RM0.174994 RM415 RM3,021,725

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 826 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.