Market Cap CL$2,295.55T 2.51%
Volume 24h CL$176.65T 33.68%
BTC % 50.39% 0.11%
ETH % 16.36% -0.06%
Coins 28.095 +24
Exchanges 885
Last update 2 Minutes ago
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-15 2024 CL$33.49 CL$32.39 CL$33.49 CL$32.42 CL$29,235 CL$606,399,792
Jul-14 2024 CL$32.43 CL$32.01 CL$32.46 CL$32.01 CL$13,393 CL$591,080,279
Jul-13 2024 CL$32.04 CL$31.89 CL$32.15 CL$32.08 CL$1,068 CL$585,774,818
Jul-12 2024 CL$32.08 CL$31.96 CL$32.29 CL$32.29 CL$66,399 CL$586,956,995
Jul-11 2024 CL$32.39 CL$32.04 CL$32.73 CL$32.29 CL$26,777 CL$589,408,277
Jul-10 2024 CL$32.29 CL$32.20 CL$33.44 CL$33.18 CL$39,031 CL$581,454,742
Jul-09 2024 CL$33.18 CL$32.85 CL$33.36 CL$32.85 CL$6,710 CL$593,747,433
Jul-08 2024 CL$32.85 CL$32.74 CL$34.07 CL$34.07 CL$80,784 CL$588,466,800
Jul-07 2024 CL$34.19 CL$34.14 CL$34.88 CL$34.86 CL$50,944 CL$607,991,599
Jul-06 2024 CL$35.02 CL$33.79 CL$35.02 CL$33.92 CL$112,534 CL$622,269,804
Jul-05 2024 CL$33.87 CL$33.63 CL$34.17 CL$34.17 CL$123,549 CL$605,410,984
Jul-04 2024 CL$34.50 CL$34.45 CL$35.56 CL$35.56 CL$39,700 CL$618,187,077
Jul-03 2024 CL$35.54 CL$35.31 CL$36.60 CL$36.52 CL$62,499 CL$637,423,984
Jun-20 2024 CL$41.19 CL$41.09 CL$41.33 CL$41.14 CL$40,927 CL$735,494,291
Jun-19 2024 CL$41.23 CL$39.96 CL$41.23 CL$39.97 CL$49,834 CL$735,908,127

Historical and market price analysis of Wrapped Fuse (WFUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 819 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.85 CLP.