Market Cap NZ$4.05T -0%
Volume 24h NZ$276.21B 4.1%
BTC % 51.9% 0.32%
ETH % 14.26% -1.54%
Coins 27.177 +21
Exchanges 885
Last update 1 minute ago
Wrapped Fantom WFTM

Wrapped Fantom (WFTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2024 NZ$1.2284 NZ$1.0501 NZ$1.2460 NZ$1.0511 NZ$3,126,002 -
May-14 2024 NZ$1.0522 NZ$1.0507 NZ$1.1017 NZ$1.0997 NZ$2,105,511 -
May-13 2024 NZ$1.1011 NZ$1.0846 NZ$1.1471 NZ$1.1471 NZ$9,357,458 -
May-12 2024 NZ$1.1507 NZ$1.1500 NZ$1.1863 NZ$1.1650 NZ$1,366,830 -
May-11 2024 NZ$1.1702 NZ$1.1521 NZ$1.1941 NZ$1.1713 NZ$1,666,511 -
May-10 2024 NZ$1.1543 NZ$1.1542 NZ$1.2043 NZ$1.1711 NZ$2,753,591 -
May-09 2024 NZ$1.1653 NZ$1.0736 NZ$1.1653 NZ$1.0807 NZ$15,834,496 -
May-08 2024 NZ$1.0786 NZ$1.0732 NZ$1.1050 NZ$1.1042 NZ$25,693,414 -
May-07 2024 NZ$1.1135 NZ$1.1135 NZ$1.1580 NZ$1.1402 NZ$2,375,903 -
May-06 2024 NZ$1.1481 NZ$1.1457 NZ$1.2188 NZ$1.1629 NZ$2,534,510 -
May-05 2024 NZ$1.1585 NZ$1.1079 NZ$1.1718 NZ$1.1328 NZ$1,749,728 -
May-04 2024 NZ$1.1348 NZ$1.1324 NZ$1.1561 NZ$1.1489 NZ$1,712,401 -
May-03 2024 NZ$1.1475 NZ$1.0884 NZ$1.1475 NZ$1.1081 NZ$1,732,506 -
May-02 2024 NZ$1.1123 NZ$1.0833 NZ$1.1151 NZ$1.0979 NZ$2,256,602 -
May-01 2024 NZ$1.0854 NZ$1.0179 NZ$1.0979 NZ$1.0526 NZ$16,358,939 -

Historical and market price analysis of Wrapped Fantom (WFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1078 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6342 NZD.