Market Cap CN¥18.04T 0.27%
Volume 24h CN¥803.07B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Wrapped Fantom WFTM

Wrapped Fantom (WFTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥5.229 CN¥5.229 CN¥5.575 CN¥5.490 CN¥15,750,548 -
Apr-25 2024 CN¥5.495 CN¥5.215 CN¥5.645 CN¥5.276 CN¥97,630,736 -
Apr-24 2024 CN¥5.202 CN¥5.202 CN¥5.502 CN¥5.292 CN¥127,322,674 -
Apr-23 2024 CN¥5.291 CN¥5.291 CN¥5.564 CN¥5.507 CN¥15,130,859 -
Apr-22 2024 CN¥5.543 CN¥5.399 CN¥5.717 CN¥5.437 CN¥15,835,137 -
Apr-21 2024 CN¥5.428 CN¥5.396 CN¥5.680 CN¥5.502 CN¥12,133,191 -
Apr-20 2024 CN¥5.444 CN¥4.9885 CN¥5.444 CN¥5.030 CN¥15,123,295 -
Apr-19 2024 CN¥5.035 CN¥4.5861 CN¥5.143 CN¥4.9614 CN¥28,896,364 -
Apr-18 2024 CN¥4.9825 CN¥4.6925 CN¥5.025 CN¥4.8857 CN¥69,607,109 -
Apr-17 2024 CN¥4.9489 CN¥4.7853 CN¥5.054 CN¥5.021 CN¥159,586,640 -
Apr-16 2024 CN¥4.9986 CN¥4.5958 CN¥4.9986 CN¥4.6804 CN¥70,845,550 -
Apr-15 2024 CN¥4.6908 CN¥4.5727 CN¥5.355 CN¥5.144 CN¥123,513,360 -
Apr-14 2024 CN¥5.114 CN¥4.7151 CN¥5.120 CN¥4.8565 CN¥22,232,889 -
Apr-13 2024 CN¥4.8317 CN¥4.3650 CN¥5.433 CN¥5.377 CN¥130,628,702 -
Apr-12 2024 CN¥5.305 CN¥5.305 CN¥6.780 CN¥6.635 CN¥31,870,229 -

Historical and market price analysis of Wrapped Fantom (WFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1059 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.