Market Cap AU$3.80T 0.22%
Volume 24h AU$172.51B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 46 Seconds ago
Wrapped Fantom WFTM

Wrapped Fantom (WFTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$1.1046 AU$1.1046 AU$1.1777 AU$1.1598 AU$3,326,927 -
Apr-25 2024 AU$1.1608 AU$1.1017 AU$1.1923 AU$1.1145 AU$20,622,162 -
Apr-24 2024 AU$1.0989 AU$1.0989 AU$1.1621 AU$1.1179 AU$26,893,875 -
Apr-23 2024 AU$1.1176 AU$1.1176 AU$1.1753 AU$1.1633 AU$3,196,033 -
Apr-22 2024 AU$1.1709 AU$1.1404 AU$1.2077 AU$1.1484 AU$3,344,795 -
Apr-21 2024 AU$1.1465 AU$1.1399 AU$1.1998 AU$1.1623 AU$2,562,847 -
Apr-20 2024 AU$1.1500 AU$1.0537 AU$1.1500 AU$1.0626 AU$3,194,435 -
Apr-19 2024 AU$1.0635 AU$0.968716 AU$1.0864 AU$1.0479 AU$6,103,667 -
Apr-18 2024 AU$1.0524 AU$0.9911 AU$1.0615 AU$1.0320 AU$14,702,840 -
Apr-17 2024 AU$1.0453 AU$1.0107 AU$1.0676 AU$1.0605 AU$33,708,867 -
Apr-16 2024 AU$1.0558 AU$0.970771 AU$1.0558 AU$0.988629 AU$14,964,431 -
Apr-15 2024 AU$0.9908 AU$0.965889 AU$1.1312 AU$1.0866 AU$26,089,248 -
Apr-14 2024 AU$1.0802 AU$0.9959 AU$1.0815 AU$1.0258 AU$4,696,167 -
Apr-13 2024 AU$1.0205 AU$0.922015 AU$1.1477 AU$1.1358 AU$27,592,194 -
Apr-12 2024 AU$1.1207 AU$1.1207 AU$1.4321 AU$1.4016 AU$6,731,825 -

Historical and market price analysis of Wrapped Fantom (WFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1059 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.