Market Cap HK$19.21T -1.61%
Volume 24h HK$911.64B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Wrapped Fantom WFTM

Wrapped Fantom (WFTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$5.650 HK$5.650 HK$6.024 HK$5.932 HK$17,017,336 -
Apr-25 2024 HK$5.937 HK$5.635 HK$6.099 HK$5.700 HK$105,482,992 -
Apr-24 2024 HK$5.620 HK$5.620 HK$5.944 HK$5.718 HK$137,562,998 -
Apr-23 2024 HK$5.716 HK$5.716 HK$6.011 HK$5.950 HK$16,347,806 -
Apr-22 2024 HK$5.989 HK$5.833 HK$6.177 HK$5.874 HK$17,108,727 -
Apr-21 2024 HK$5.864 HK$5.830 HK$6.137 HK$5.945 HK$13,109,040 -
Apr-20 2024 HK$5.882 HK$5.389 HK$5.882 HK$5.435 HK$16,339,633 -
Apr-19 2024 HK$5.440 HK$4.9550 HK$5.557 HK$5.360 HK$31,220,444 -
Apr-18 2024 HK$5.383 HK$5.069 HK$5.429 HK$5.278 HK$75,205,478 -
Apr-17 2024 HK$5.346 HK$5.170 HK$5.460 HK$5.424 HK$172,421,893 -
Apr-16 2024 HK$5.400 HK$4.9655 HK$5.400 HK$5.056 HK$76,543,524 -
Apr-15 2024 HK$5.068 HK$4.9405 HK$5.786 HK$5.558 HK$133,447,308 -
Apr-14 2024 HK$5.525 HK$5.094 HK$5.532 HK$5.247 HK$24,021,039 -
Apr-13 2024 HK$5.220 HK$4.7161 HK$5.870 HK$5.809 HK$141,134,923 -
Apr-12 2024 HK$5.732 HK$5.732 HK$7.325 HK$7.169 HK$34,433,492 -

Historical and market price analysis of Wrapped Fantom (WFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1059 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.