Market Cap zł10.00T 0.37%
Volume 24h zł451.11B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 59 Seconds ago
Wrapped Fantom WFTM

Wrapped Fantom (WFTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł2.9112 zł2.9112 zł3.1039 zł3.0567 zł8,768,014 -
Apr-25 2024 zł3.0592 zł2.9035 zł3.1424 zł2.9372 zł54,349,070 -
Apr-24 2024 zł2.8961 zł2.8961 zł3.0628 zł2.9462 zł70,877,976 -
Apr-23 2024 zł2.9454 zł2.9454 zł3.0974 zł3.0660 zł8,423,045 -
Apr-22 2024 zł3.0859 zł3.0056 zł3.1830 zł3.0266 zł8,815,103 -
Apr-21 2024 zł3.0218 zł3.0043 zł3.1621 zł3.0633 zł6,754,304 -
Apr-20 2024 zł3.0308 zł2.7770 zł3.0308 zł2.8005 zł8,418,835 -
Apr-19 2024 zł2.8029 zł2.5530 zł2.8632 zł2.7619 zł16,086,025 -
Apr-18 2024 zł2.7736 zł2.6122 zł2.7975 zł2.7198 zł38,748,880 -
Apr-17 2024 zł2.7549 zł2.6639 zł2.8136 zł2.7951 zł88,838,677 -
Apr-16 2024 zł2.7826 zł2.5584 zł2.7826 zł2.6055 zł39,438,295 -
Apr-15 2024 zł2.6112 zł2.5455 zł2.9814 zł2.8638 zł68,757,407 -
Apr-14 2024 zł2.8470 zł2.6248 zł2.8505 zł2.7035 zł12,376,603 -
Apr-13 2024 zł2.6897 zł2.4299 zł3.0248 zł2.9934 zł72,718,375 -
Apr-12 2024 zł2.9536 zł2.9536 zł3.7743 zł3.6938 zł17,741,516 -

Historical and market price analysis of Wrapped Fantom (WFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1059 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.