Market Cap CA$3.35T -1.99%
Volume 24h CA$142.41B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Wrapped Fantom WFTM

Wrapped Fantom (WFTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.987504 CA$0.987504 CA$1.0528 CA$1.0368 CA$2,974,096 -
Apr-25 2024 CA$1.0376 CA$0.984876 CA$1.0659 CA$0.9963 CA$18,435,118 -
Apr-24 2024 CA$0.982362 CA$0.982362 CA$1.0389 CA$0.9993 CA$24,041,697 -
Apr-23 2024 CA$0.999 CA$0.999 CA$1.0506 CA$1.0399 CA$2,857,084 -
Apr-22 2024 CA$1.0467 CA$1.0195 CA$1.0796 CA$1.0266 CA$2,990,069 -
Apr-21 2024 CA$1.0249 CA$1.0190 CA$1.0725 CA$1.0390 CA$2,291,049 -
Apr-20 2024 CA$1.0280 CA$0.941967 CA$1.0280 CA$0.949931 CA$2,855,655 -
Apr-19 2024 CA$0.950766 CA$0.865981 CA$0.971225 CA$0.936854 CA$5,456,354 -
Apr-18 2024 CA$0.940833 CA$0.886075 CA$0.948933 CA$0.922555 CA$13,143,558 -
Apr-17 2024 CA$0.934487 CA$0.903598 CA$0.954382 CA$0.948105 CA$30,133,938 -
Apr-16 2024 CA$0.94387 CA$0.867817 CA$0.94387 CA$0.883781 CA$13,377,407 -
Apr-15 2024 CA$0.885743 CA$0.863454 CA$1.0113 CA$0.971418 CA$23,322,403 -
Apr-14 2024 CA$0.965719 CA$0.890333 CA$0.966891 CA$0.917042 CA$4,198,124 -
Apr-13 2024 CA$0.912358 CA$0.824232 CA$1.0260 CA$1.0153 CA$24,665,957 -
Apr-12 2024 CA$1.0018 CA$1.0018 CA$1.2802 CA$1.2529 CA$6,017,894 -

Historical and market price analysis of Wrapped Fantom (WFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1059 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.