Market Cap CHF2.27T 1.88%
Volume 24h CHF94.77B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 13 Seconds ago
Wrapped Fantom WFTM

Wrapped Fantom (WFTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.647389 CHF0.61597 CHF0.656525 CHF0.652098 CHF1,645,858 -
Apr-26 2024 CHF0.652533 CHF0.652533 CHF0.695715 CHF0.685132 CHF1,965,254 -
Apr-25 2024 CHF0.685697 CHF0.650796 CHF0.704352 CHF0.658353 CHF12,181,744 -
Apr-24 2024 CHF0.649135 CHF0.649135 CHF0.686509 CHF0.660362 CHF15,886,516 -
Apr-23 2024 CHF0.660185 CHF0.660185 CHF0.694267 CHF0.687215 CHF1,887,933 -
Apr-22 2024 CHF0.69169 CHF0.673685 CHF0.713449 CHF0.678396 CHF1,975,808 -
Apr-21 2024 CHF0.677308 CHF0.67339 CHF0.70876 CHF0.686615 CHF1,513,903 -
Apr-20 2024 CHF0.67934 CHF0.622443 CHF0.67934 CHF0.627705 CHF1,886,989 -
Apr-19 2024 CHF0.628257 CHF0.572231 CHF0.641776 CHF0.619064 CHF3,605,505 -
Apr-18 2024 CHF0.621693 CHF0.58551 CHF0.627046 CHF0.609615 CHF8,685,133 -
Apr-17 2024 CHF0.617499 CHF0.597089 CHF0.630646 CHF0.626499 CHF19,912,208 -
Apr-16 2024 CHF0.6237 CHF0.573445 CHF0.6237 CHF0.583994 CHF8,839,658 -
Apr-15 2024 CHF0.58529 CHF0.570561 CHF0.66826 CHF0.641903 CHF15,411,213 -
Apr-14 2024 CHF0.638137 CHF0.588323 CHF0.638912 CHF0.605972 CHF2,774,079 -
Apr-13 2024 CHF0.602877 CHF0.544644 CHF0.677996 CHF0.670941 CHF16,299,021 -

Historical and market price analysis of Wrapped Fantom (WFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1060 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.