Cap Mercado HK$18.02T
-1.42%
Volumen 24h HK$1.64T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$5.058 | HK$5.023 | HK$5.632 | HK$5.598 | HK$108,643,799 | - |
Apr-29 2024 | HK$5.632 | HK$5.513 | HK$5.641 | HK$5.559 | HK$58,745,087 | - |
Apr-28 2024 | HK$5.566 | HK$5.566 | HK$5.701 | HK$5.613 | HK$84,320,399 | - |
Apr-27 2024 | HK$5.602 | HK$5.330 | HK$5.681 | HK$5.642 | HK$14,242,282 | - |
Apr-26 2024 | HK$5.646 | HK$5.646 | HK$6.020 | HK$5.928 | HK$17,006,140 | - |
Apr-25 2024 | HK$5.933 | HK$5.631 | HK$6.095 | HK$5.696 | HK$105,413,599 | - |
Apr-24 2024 | HK$5.617 | HK$5.617 | HK$5.940 | HK$5.714 | HK$137,472,500 | - |
Apr-23 2024 | HK$5.712 | HK$5.712 | HK$6.007 | HK$5.946 | HK$16,337,051 | - |
Apr-22 2024 | HK$5.985 | HK$5.829 | HK$6.173 | HK$5.870 | HK$17,097,472 | - |
Apr-21 2024 | HK$5.861 | HK$5.827 | HK$6.133 | HK$5.941 | HK$13,100,416 | - |
Apr-20 2024 | HK$5.878 | HK$5.386 | HK$5.878 | HK$5.431 | HK$16,328,884 | - |
Apr-19 2024 | HK$5.436 | HK$4.9517 | HK$5.553 | HK$5.357 | HK$31,199,905 | - |
Apr-18 2024 | HK$5.379 | HK$5.066 | HK$5.426 | HK$5.275 | HK$75,156,003 | - |
Apr-17 2024 | HK$5.343 | HK$5.166 | HK$5.457 | HK$5.421 | HK$172,308,463 | - |
Apr-16 2024 | HK$5.397 | HK$4.9622 | HK$5.397 | HK$5.053 | HK$76,493,169 | - |
Análisis de precios históricos y de mercado de Wrapped Fantom (WFTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1063 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8232 HKD.