Cap Mercado NZ$3.82T
-4.99%
Volumen 24h NZ$338.18B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$1.0960 | NZ$1.0884 | NZ$1.2204 | NZ$1.2130 | NZ$23,539,814 | - |
Apr-29 2024 | NZ$1.2203 | NZ$1.1945 | NZ$1.2222 | NZ$1.2045 | NZ$12,728,277 | - |
Apr-28 2024 | NZ$1.2060 | NZ$1.2060 | NZ$1.2353 | NZ$1.2163 | NZ$18,269,671 | - |
Apr-27 2024 | NZ$1.2138 | NZ$1.1549 | NZ$1.2309 | NZ$1.2226 | NZ$3,085,870 | - |
Apr-26 2024 | NZ$1.2234 | NZ$1.2234 | NZ$1.3044 | NZ$1.2845 | NZ$3,684,714 | - |
Apr-25 2024 | NZ$1.2856 | NZ$1.2201 | NZ$1.3206 | NZ$1.2343 | NZ$22,839,927 | - |
Apr-24 2024 | NZ$1.2170 | NZ$1.2170 | NZ$1.2871 | NZ$1.2381 | NZ$29,786,118 | - |
Apr-23 2024 | NZ$1.2378 | NZ$1.2378 | NZ$1.3017 | NZ$1.2884 | NZ$3,539,743 | - |
Apr-22 2024 | NZ$1.2968 | NZ$1.2631 | NZ$1.3376 | NZ$1.2719 | NZ$3,704,503 | - |
Apr-21 2024 | NZ$1.2699 | NZ$1.2625 | NZ$1.3288 | NZ$1.2873 | NZ$2,838,463 | - |
Apr-20 2024 | NZ$1.2737 | NZ$1.1670 | NZ$1.2737 | NZ$1.1769 | NZ$3,537,974 | - |
Apr-19 2024 | NZ$1.1779 | NZ$1.0728 | NZ$1.2032 | NZ$1.1607 | NZ$6,760,073 | - |
Apr-18 2024 | NZ$1.1656 | NZ$1.0977 | NZ$1.1756 | NZ$1.1429 | NZ$16,284,025 | - |
Apr-17 2024 | NZ$1.1577 | NZ$1.1195 | NZ$1.1824 | NZ$1.1746 | NZ$37,334,014 | - |
Apr-16 2024 | NZ$1.1693 | NZ$1.0751 | NZ$1.1693 | NZ$1.0949 | NZ$16,573,748 | - |
Análisis de precios históricos y de mercado de Wrapped Fantom (WFTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1063 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69505 NZD.