Cap Mercado €2.12T
-2.92%
Volumen 24h €198.80B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.604914 | €0.600709 | €0.673569 | €0.669503 | €12,991,789 | - |
Apr-29 2024 | €0.673532 | €0.659267 | €0.67459 | €0.664786 | €7,024,826 | - |
Apr-28 2024 | €0.665601 | €0.665601 | €0.68179 | €0.671285 | €10,083,160 | - |
Apr-27 2024 | €0.669911 | €0.637398 | €0.679364 | €0.674782 | €1,703,113 | - |
Apr-26 2024 | €0.675233 | €0.675233 | €0.719917 | €0.708966 | €2,033,620 | - |
Apr-25 2024 | €0.709551 | €0.673436 | €0.728855 | €0.681255 | €12,605,516 | - |
Apr-24 2024 | €0.671717 | €0.671717 | €0.710391 | €0.683334 | €16,439,168 | - |
Apr-23 2024 | €0.683152 | €0.683152 | €0.718419 | €0.711121 | €1,953,609 | - |
Apr-22 2024 | €0.715752 | €0.69712 | €0.738268 | €0.701996 | €2,044,541 | - |
Apr-21 2024 | €0.700869 | €0.696816 | €0.733416 | €0.710501 | €1,566,567 | - |
Apr-20 2024 | €0.702973 | €0.644096 | €0.702973 | €0.649541 | €1,952,632 | - |
Apr-19 2024 | €0.650112 | €0.592138 | €0.664102 | €0.640599 | €3,730,932 | - |
Apr-18 2024 | €0.64332 | €0.605878 | €0.648859 | €0.630822 | €8,987,268 | - |
Apr-17 2024 | €0.638981 | €0.61786 | €0.652585 | €0.648293 | €20,604,905 | - |
Apr-16 2024 | €0.645397 | €0.593394 | €0.645397 | €0.60431 | €9,147,168 | - |
Análisis de precios históricos y de mercado de Wrapped Fantom (WFTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1063 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93551 EUR.