Market Cap NZ$4.14T 2.7%
Volume 24h NZ$189.15B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
WPT Investing Corp WPT

WPT Investing Corp (WPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-09 2023 NZ$0.022479 NZ$0.022479 NZ$0.022479 NZ$0.022479 - -
Sep-08 2023 NZ$0.022479 NZ$0.022479 NZ$0.022479 NZ$0.022479 - -
Sep-07 2023 NZ$0.022479 NZ$0.022479 NZ$0.022479 NZ$0.022479 - -
Sep-06 2023 NZ$0.022479 NZ$0.022479 NZ$0.022479 NZ$0.022479 - -
Sep-05 2023 NZ$0.022479 NZ$0.022479 NZ$0.022479 NZ$0.022479 - -
Sep-04 2023 NZ$0.022479 NZ$0.022479 NZ$0.022479 NZ$0.022479 - -
Sep-03 2023 NZ$0.022479 NZ$0.022479 NZ$0.022479 NZ$0.022479 - -
Sep-02 2023 NZ$0.022489 NZ$0.022392 NZ$0.022545 NZ$0.022533 NZ$172 -
Sep-01 2023 NZ$0.022533 NZ$0.022533 NZ$0.022533 NZ$0.022533 - -
Aug-31 2023 NZ$0.022561 NZ$0.022422 NZ$0.028202 NZ$0.028202 NZ$4,679 -
Aug-30 2023 NZ$0.028224 NZ$0.027417 NZ$0.02825 NZ$0.027417 NZ$147 -
Aug-29 2023 NZ$0.027417 NZ$0.027417 NZ$0.027417 NZ$0.027417 - -
Aug-28 2023 NZ$0.027417 NZ$0.027417 NZ$0.027417 NZ$0.027417 - -
Aug-27 2023 NZ$0.027417 NZ$0.027352 NZ$0.027436 NZ$0.027352 - -
Aug-26 2023 NZ$0.028164 NZ$0.028164 NZ$0.028164 NZ$0.028164 - -

Historical and market price analysis of WPT Investing Corp (WPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.