Market Cap MX$41.76T 0.64%
Volume 24h MX$1.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
WPT Investing Corp WPT

WPT Investing Corp (WPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-09 2023 MX$0.229319 MX$0.229319 MX$0.229319 MX$0.229319 - -
Sep-08 2023 MX$0.229319 MX$0.229319 MX$0.229319 MX$0.229319 - -
Sep-07 2023 MX$0.229319 MX$0.229319 MX$0.229319 MX$0.229319 - -
Sep-06 2023 MX$0.229319 MX$0.229319 MX$0.229319 MX$0.229319 - -
Sep-05 2023 MX$0.229319 MX$0.229319 MX$0.229319 MX$0.229319 - -
Sep-04 2023 MX$0.229319 MX$0.229319 MX$0.229319 MX$0.229319 - -
Sep-03 2023 MX$0.229319 MX$0.229319 MX$0.229319 MX$0.229319 - -
Sep-02 2023 MX$0.229419 MX$0.228428 MX$0.229988 MX$0.229872 MX$1,759 -
Sep-01 2023 MX$0.229872 MX$0.229872 MX$0.229872 MX$0.229872 - -
Aug-31 2023 MX$0.230158 MX$0.228734 MX$0.287697 MX$0.287697 MX$47,730 -
Aug-30 2023 MX$0.287925 MX$0.279694 MX$0.288186 MX$0.279694 MX$1,498 -
Aug-29 2023 MX$0.279694 MX$0.279694 MX$0.279694 MX$0.279694 - -
Aug-28 2023 MX$0.279694 MX$0.279694 MX$0.279694 MX$0.279694 - -
Aug-27 2023 MX$0.279694 MX$0.279025 MX$0.279882 MX$0.279025 - -
Aug-26 2023 MX$0.28731 MX$0.28731 MX$0.28731 MX$0.28731 - -

Historical and market price analysis of WPT Investing Corp (WPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 424 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.