Market Cap RM11.66T 0.69%
Volume 24h RM515.92B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
WPT Investing Corp WPT

WPT Investing Corp (WPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-09 2023 RM0.064043 RM0.064043 RM0.064043 RM0.064043 - -
Sep-08 2023 RM0.064043 RM0.064043 RM0.064043 RM0.064043 - -
Sep-07 2023 RM0.064043 RM0.064043 RM0.064043 RM0.064043 - -
Sep-06 2023 RM0.064043 RM0.064043 RM0.064043 RM0.064043 - -
Sep-05 2023 RM0.064043 RM0.064043 RM0.064043 RM0.064043 - -
Sep-04 2023 RM0.064043 RM0.064043 RM0.064043 RM0.064043 - -
Sep-03 2023 RM0.064043 RM0.064043 RM0.064043 RM0.064043 - -
Sep-02 2023 RM0.064071 RM0.063794 RM0.06423 RM0.064198 RM491 -
Sep-01 2023 RM0.064198 RM0.064198 RM0.064198 RM0.064198 - -
Aug-31 2023 RM0.064277 RM0.06388 RM0.080347 RM0.080347 RM13,330 -
Aug-30 2023 RM0.080411 RM0.078112 RM0.080483 RM0.078112 RM418 -
Aug-29 2023 RM0.078112 RM0.078112 RM0.078112 RM0.078112 - -
Aug-28 2023 RM0.078112 RM0.078112 RM0.078112 RM0.078112 - -
Aug-27 2023 RM0.078112 RM0.077925 RM0.078164 RM0.077925 - -
Aug-26 2023 RM0.080239 RM0.080239 RM0.080239 RM0.080239 - -

Historical and market price analysis of WPT Investing Corp (WPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 424 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.