Market Cap Bs.90.20T 1.09%
Volume 24h Bs.4.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
WPT Investing Corp WPT

WPT Investing Corp (WPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-09 2023 Bs.0.492675 Bs.0.492675 Bs.0.492675 Bs.0.492675 - -
Sep-08 2023 Bs.0.492675 Bs.0.492675 Bs.0.492675 Bs.0.492675 - -
Sep-07 2023 Bs.0.492675 Bs.0.492675 Bs.0.492675 Bs.0.492675 - -
Sep-06 2023 Bs.0.492675 Bs.0.492675 Bs.0.492675 Bs.0.492675 - -
Sep-05 2023 Bs.0.492675 Bs.0.492675 Bs.0.492675 Bs.0.492675 - -
Sep-04 2023 Bs.0.492675 Bs.0.492675 Bs.0.492675 Bs.0.492675 - -
Sep-03 2023 Bs.0.492675 Bs.0.492675 Bs.0.492675 Bs.0.492675 - -
Sep-02 2023 Bs.0.492889 Bs.0.49076 Bs.0.494111 Bs.0.493862 Bs.3,779 -
Sep-01 2023 Bs.0.493862 Bs.0.493862 Bs.0.493862 Bs.0.493862 - -
Aug-31 2023 Bs.0.494477 Bs.0.491418 Bs.0.618095 Bs.0.618095 Bs.102,543 -
Aug-30 2023 Bs.0.618585 Bs.0.6009 Bs.0.619145 Bs.0.6009 Bs.3,219 -
Aug-29 2023 Bs.0.6009 Bs.0.6009 Bs.0.6009 Bs.0.6009 - -
Aug-28 2023 Bs.0.6009 Bs.0.6009 Bs.0.6009 Bs.0.6009 - -
Aug-27 2023 Bs.0.6009 Bs.0.599464 Bs.0.601305 Bs.0.599464 - -
Aug-26 2023 Bs.0.617264 Bs.0.617264 Bs.0.617264 Bs.0.617264 - -

Historical and market price analysis of WPT Investing Corp (WPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.