Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
WPT Investing Corp WPT

WPT Investing Corp (WPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-09 2023 CHF0.012227 CHF0.012227 CHF0.012227 CHF0.012227 - -
Sep-08 2023 CHF0.012227 CHF0.012227 CHF0.012227 CHF0.012227 - -
Sep-07 2023 CHF0.012227 CHF0.012227 CHF0.012227 CHF0.012227 - -
Sep-06 2023 CHF0.012227 CHF0.012227 CHF0.012227 CHF0.012227 - -
Sep-05 2023 CHF0.012227 CHF0.012227 CHF0.012227 CHF0.012227 - -
Sep-04 2023 CHF0.012227 CHF0.012227 CHF0.012227 CHF0.012227 - -
Sep-03 2023 CHF0.012227 CHF0.012227 CHF0.012227 CHF0.012227 - -
Sep-02 2023 CHF0.012233 CHF0.01218 CHF0.012263 CHF0.012257 CHF94 -
Sep-01 2023 CHF0.012257 CHF0.012257 CHF0.012257 CHF0.012257 - -
Aug-31 2023 CHF0.012272 CHF0.012196 CHF0.01534 CHF0.01534 CHF2,545 -
Aug-30 2023 CHF0.015352 CHF0.014913 CHF0.015366 CHF0.014913 CHF80 -
Aug-29 2023 CHF0.014913 CHF0.014913 CHF0.014913 CHF0.014913 - -
Aug-28 2023 CHF0.014913 CHF0.014913 CHF0.014913 CHF0.014913 - -
Aug-27 2023 CHF0.014913 CHF0.014878 CHF0.014924 CHF0.014878 - -
Aug-26 2023 CHF0.01532 CHF0.01532 CHF0.01532 CHF0.01532 - -

Historical and market price analysis of WPT Investing Corp (WPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.