Market Cap CN¥17.75T -0.12%
Volume 24h CN¥796.73B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
WPT Investing Corp WPT

WPT Investing Corp (WPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-09 2023 CN¥0.097784 CN¥0.097784 CN¥0.097784 CN¥0.097784 - -
Sep-08 2023 CN¥0.097784 CN¥0.097784 CN¥0.097784 CN¥0.097784 - -
Sep-07 2023 CN¥0.097784 CN¥0.097784 CN¥0.097784 CN¥0.097784 - -
Sep-06 2023 CN¥0.097784 CN¥0.097784 CN¥0.097784 CN¥0.097784 - -
Sep-05 2023 CN¥0.097784 CN¥0.097784 CN¥0.097784 CN¥0.097784 - -
Sep-04 2023 CN¥0.097784 CN¥0.097784 CN¥0.097784 CN¥0.097784 - -
Sep-03 2023 CN¥0.097784 CN¥0.097784 CN¥0.097784 CN¥0.097784 - -
Sep-02 2023 CN¥0.097826 CN¥0.097404 CN¥0.098069 CN¥0.098019 CN¥750 -
Sep-01 2023 CN¥0.098019 CN¥0.098019 CN¥0.098019 CN¥0.098019 - -
Aug-31 2023 CN¥0.098141 CN¥0.097534 CN¥0.122677 CN¥0.122677 CN¥20,352 -
Aug-30 2023 CN¥0.122774 CN¥0.119264 CN¥0.122885 CN¥0.119264 CN¥639 -
Aug-29 2023 CN¥0.119264 CN¥0.119264 CN¥0.119264 CN¥0.119264 - -
Aug-28 2023 CN¥0.119264 CN¥0.119264 CN¥0.119264 CN¥0.119264 - -
Aug-27 2023 CN¥0.119264 CN¥0.118979 CN¥0.119344 CN¥0.118979 - -
Aug-26 2023 CN¥0.122512 CN¥0.122512 CN¥0.122512 CN¥0.122512 - -

Historical and market price analysis of WPT Investing Corp (WPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 424 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.