Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
WPT Investing Corp WPT

WPT Investing Corp (WPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-09 2023 Tk1.4787 Tk1.4787 Tk1.4787 Tk1.4787 - -
Sep-08 2023 Tk1.4787 Tk1.4787 Tk1.4787 Tk1.4787 - -
Sep-07 2023 Tk1.4787 Tk1.4787 Tk1.4787 Tk1.4787 - -
Sep-06 2023 Tk1.4787 Tk1.4787 Tk1.4787 Tk1.4787 - -
Sep-05 2023 Tk1.4787 Tk1.4787 Tk1.4787 Tk1.4787 - -
Sep-04 2023 Tk1.4787 Tk1.4787 Tk1.4787 Tk1.4787 - -
Sep-03 2023 Tk1.4787 Tk1.4787 Tk1.4787 Tk1.4787 - -
Sep-02 2023 Tk1.4793 Tk1.4729 Tk1.4830 Tk1.4823 Tk11,344 -
Sep-01 2023 Tk1.4823 Tk1.4823 Tk1.4823 Tk1.4823 - -
Aug-31 2023 Tk1.4841 Tk1.4749 Tk1.8551 Tk1.8551 Tk307,778 -
Aug-30 2023 Tk1.8566 Tk1.8035 Tk1.8583 Tk1.8035 Tk9,663 -
Aug-29 2023 Tk1.8035 Tk1.8035 Tk1.8035 Tk1.8035 - -
Aug-28 2023 Tk1.8035 Tk1.8035 Tk1.8035 Tk1.8035 - -
Aug-27 2023 Tk1.8035 Tk1.7992 Tk1.8047 Tk1.7992 - -
Aug-26 2023 Tk1.8526 Tk1.8526 Tk1.8526 Tk1.8526 - -

Historical and market price analysis of WPT Investing Corp (WPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 424 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.