Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
WPT Investing Corp WPT

WPT Investing Corp (WPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-09 2023 R0.250082 R0.250082 R0.250082 R0.250082 - -
Sep-08 2023 R0.250082 R0.250082 R0.250082 R0.250082 - -
Sep-07 2023 R0.250082 R0.250082 R0.250082 R0.250082 - -
Sep-06 2023 R0.250082 R0.250082 R0.250082 R0.250082 - -
Sep-05 2023 R0.250082 R0.250082 R0.250082 R0.250082 - -
Sep-04 2023 R0.250082 R0.250082 R0.250082 R0.250082 - -
Sep-03 2023 R0.250082 R0.250082 R0.250082 R0.250082 - -
Sep-02 2023 R0.25019 R0.24911 R0.250811 R0.250684 R1,918 -
Sep-01 2023 R0.250684 R0.250684 R0.250684 R0.250684 - -
Aug-31 2023 R0.250996 R0.249444 R0.313745 R0.313745 R52,051 -
Aug-30 2023 R0.313994 R0.305017 R0.314278 R0.305017 R1,634 -
Aug-29 2023 R0.305017 R0.305017 R0.305017 R0.305017 - -
Aug-28 2023 R0.305017 R0.305017 R0.305017 R0.305017 - -
Aug-27 2023 R0.305017 R0.304288 R0.305222 R0.304288 - -
Aug-26 2023 R0.313323 R0.313323 R0.313323 R0.313323 - -

Historical and market price analysis of WPT Investing Corp (WPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 424 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.