Cap Mercado NZ$4.13T
0.02%
Volumen 24h NZ$217.08B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-09 2023 | NZ$0.02248 | NZ$0.02248 | NZ$0.02248 | NZ$0.02248 | - | - |
Sep-08 2023 | NZ$0.02248 | NZ$0.02248 | NZ$0.02248 | NZ$0.02248 | - | - |
Sep-07 2023 | NZ$0.02248 | NZ$0.02248 | NZ$0.02248 | NZ$0.02248 | - | - |
Sep-06 2023 | NZ$0.02248 | NZ$0.02248 | NZ$0.02248 | NZ$0.02248 | - | - |
Sep-05 2023 | NZ$0.02248 | NZ$0.02248 | NZ$0.02248 | NZ$0.02248 | - | - |
Sep-04 2023 | NZ$0.02248 | NZ$0.02248 | NZ$0.02248 | NZ$0.02248 | - | - |
Sep-03 2023 | NZ$0.02248 | NZ$0.02248 | NZ$0.02248 | NZ$0.02248 | - | - |
Sep-02 2023 | NZ$0.02249 | NZ$0.022393 | NZ$0.022545 | NZ$0.022534 | NZ$172 | - |
Sep-01 2023 | NZ$0.022534 | NZ$0.022534 | NZ$0.022534 | NZ$0.022534 | - | - |
Aug-31 2023 | NZ$0.022562 | NZ$0.022423 | NZ$0.028203 | NZ$0.028203 | NZ$4,679 | - |
Aug-30 2023 | NZ$0.028225 | NZ$0.027418 | NZ$0.028251 | NZ$0.027418 | NZ$147 | - |
Aug-29 2023 | NZ$0.027418 | NZ$0.027418 | NZ$0.027418 | NZ$0.027418 | - | - |
Aug-28 2023 | NZ$0.027418 | NZ$0.027418 | NZ$0.027418 | NZ$0.027418 | - | - |
Aug-27 2023 | NZ$0.027418 | NZ$0.027353 | NZ$0.027437 | NZ$0.027353 | - | - |
Aug-26 2023 | NZ$0.028165 | NZ$0.028165 | NZ$0.028165 | NZ$0.028165 | - | - |
Análisis de precios históricos y de mercado de WPT Investing Corp (WPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 424 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.