Cap Mercado €2.29T -3.42%
Volumen 24h €142.34B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Monedas 26.999 +29
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-09 2023 €0.012552 €0.012552 €0.012552 €0.012552 - -
Sep-08 2023 €0.012552 €0.012552 €0.012552 €0.012552 - -
Sep-07 2023 €0.012552 €0.012552 €0.012552 €0.012552 - -
Sep-06 2023 €0.012552 €0.012552 €0.012552 €0.012552 - -
Sep-05 2023 €0.012552 €0.012552 €0.012552 €0.012552 - -
Sep-04 2023 €0.012552 €0.012552 €0.012552 €0.012552 - -
Sep-03 2023 €0.012552 €0.012552 €0.012552 €0.012552 - -
Sep-02 2023 €0.012558 €0.012503 €0.012589 €0.012582 €96 -
Sep-01 2023 €0.012582 €0.012582 €0.012582 €0.012582 - -
Aug-31 2023 €0.012598 €0.01252 €0.015748 €0.015748 €2,613 -
Aug-30 2023 €0.01576 €0.01531 €0.015774 €0.01531 €82 -
Aug-29 2023 €0.01531 €0.01531 €0.01531 €0.01531 - -
Aug-28 2023 €0.01531 €0.01531 €0.01531 €0.01531 - -
Aug-27 2023 €0.01531 €0.015273 €0.01532 €0.015273 - -
Aug-26 2023 €0.015727 €0.015727 €0.015727 €0.015727 - -

Análisis de precios históricos y de mercado de WPT Investing Corp (WPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 424 días, desde el día 10-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.