Cap Mercado £1.94T
-1.89%
Volumen 24h £106.01B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-09 2023 | £0.010812 | £0.010812 | £0.010812 | £0.010812 | - | - |
Sep-08 2023 | £0.010812 | £0.010812 | £0.010812 | £0.010812 | - | - |
Sep-07 2023 | £0.010812 | £0.010812 | £0.010812 | £0.010812 | - | - |
Sep-06 2023 | £0.010812 | £0.010812 | £0.010812 | £0.010812 | - | - |
Sep-05 2023 | £0.010812 | £0.010812 | £0.010812 | £0.010812 | - | - |
Sep-04 2023 | £0.010812 | £0.010812 | £0.010812 | £0.010812 | - | - |
Sep-03 2023 | £0.010812 | £0.010812 | £0.010812 | £0.010812 | - | - |
Sep-02 2023 | £0.010817 | £0.01077 | £0.010844 | £0.010838 | £83 | - |
Sep-01 2023 | £0.010838 | £0.010838 | £0.010838 | £0.010838 | - | - |
Aug-31 2023 | £0.010852 | £0.010785 | £0.013565 | £0.013565 | £2,251 | - |
Aug-30 2023 | £0.013576 | £0.013187 | £0.013588 | £0.013187 | £71 | - |
Aug-29 2023 | £0.013187 | £0.013187 | £0.013187 | £0.013187 | - | - |
Aug-28 2023 | £0.013187 | £0.013187 | £0.013187 | £0.013187 | - | - |
Aug-27 2023 | £0.013187 | £0.013156 | £0.013196 | £0.013156 | - | - |
Aug-26 2023 | £0.013547 | £0.013547 | £0.013547 | £0.013547 | - | - |
Análisis de precios históricos y de mercado de WPT Investing Corp (WPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 424 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.