Market Cap Tk280.97T 3.73%
Volume 24h Tk11.20T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
WowSecret WOWSCRT

WowSecret (WOWSCRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.014216 Tk0.014061 Tk0.014216 Tk0.01419 - -
Oct-22 2020 Tk0.01419 Tk0.013918 Tk0.014405 Tk0.014035 - -
Oct-21 2020 Tk0.014035 Tk0.013024 Tk0.014429 Tk0.013041 - -
Oct-20 2020 Tk0.013041 Tk0.012787 Tk0.013133 Tk0.01285 - -
Oct-19 2020 Tk0.01285 Tk0.012485 Tk0.012913 Tk0.012567 - -
Oct-18 2020 Tk0.012567 Tk0.012419 Tk0.012567 Tk0.01243 - -
Oct-17 2020 Tk0.01243 Tk0.01235 Tk0.012461 Tk0.012391 - -
Oct-16 2020 Tk0.012391 Tk0.012282 Tk0.012629 Tk0.01258 - -
Oct-15 2020 Tk0.01258 Tk0.012371 Tk0.012662 Tk0.012509 - -
Oct-14 2020 Tk0.012509 Tk0.012375 Tk0.012629 Tk0.012505 - -
Oct-13 2020 Tk0.012505 Tk0.01239 Tk0.012646 Tk0.012646 - -
Oct-12 2020 Tk0.012646 Tk0.012302 Tk0.012802 Tk0.012459 - -
Oct-11 2020 Tk0.012459 Tk0.012355 Tk0.012508 Tk0.012362 - -
Oct-10 2020 Tk0.012362 Tk0.012101 Tk0.012522 Tk0.012108 - -
Oct-09 2020 Tk0.012108 Tk0.011871 Tk0.012151 Tk0.011946 - -

Historical and market price analysis of WowSecret (WOWSCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 305 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.