Market Cap CHF2.32T 3.73%
Volume 24h CHF92.57B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
WowSecret WOWSCRT

WowSecret (WOWSCRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00011756 CHF0.00011627 CHF0.00011756 CHF0.00011734 - -
Oct-22 2020 CHF0.00011734 CHF0.00011509 CHF0.00011911 CHF0.00011605 - -
Oct-21 2020 CHF0.00011605 CHF0.0001077 CHF0.00011931 CHF0.00010784 - -
Oct-20 2020 CHF0.00010784 CHF0.00010574 CHF0.0001086 CHF0.00010626 - -
Oct-19 2020 CHF0.00010626 CHF0.00010324 CHF0.00010678 CHF0.00010392 - -
Oct-18 2020 CHF0.00010392 CHF0.0001027 CHF0.00010392 CHF0.00010279 - -
Oct-17 2020 CHF0.00010279 CHF0.00010213 CHF0.00010304 CHF0.00010246 - -
Oct-16 2020 CHF0.00010246 CHF0.00010156 CHF0.00010443 CHF0.00010403 - -
Oct-15 2020 CHF0.00010403 CHF0.0001023 CHF0.0001047 CHF0.00010344 - -
Oct-14 2020 CHF0.00010344 CHF0.00010233 CHF0.00010443 CHF0.0001034 - -
Oct-13 2020 CHF0.0001034 CHF0.00010245 CHF0.00010457 CHF0.00010457 - -
Oct-12 2020 CHF0.00010457 CHF0.00010173 CHF0.00010586 CHF0.00010302 - -
Oct-11 2020 CHF0.00010302 CHF0.00010216 CHF0.00010343 CHF0.00010222 - -
Oct-10 2020 CHF0.00010222 CHF0.00010006 CHF0.00010355 CHF0.00010013 - -
Oct-09 2020 CHF0.00010013 CHF0.00009816 CHF0.00010048 CHF0.00009879 - -

Historical and market price analysis of WowSecret (WOWSCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 305 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.