Market Cap Rp40,643.29T 3.64%
Volume 24h Rp1,760.01T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
WowSecret WOWSCRT

WowSecret (WOWSCRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp2.0743 Rp2.0516 Rp2.0743 Rp2.0705 - -
Oct-22 2020 Rp2.0705 Rp2.0307 Rp2.1018 Rp2.0478 - -
Oct-21 2020 Rp2.0478 Rp1.9004 Rp2.1053 Rp1.9028 - -
Oct-20 2020 Rp1.9028 Rp1.8657 Rp1.9162 Rp1.8750 - -
Oct-19 2020 Rp1.8750 Rp1.8217 Rp1.8841 Rp1.8336 - -
Oct-18 2020 Rp1.8336 Rp1.8121 Rp1.8336 Rp1.8137 - -
Oct-17 2020 Rp1.8137 Rp1.8020 Rp1.8181 Rp1.8079 - -
Oct-16 2020 Rp1.8079 Rp1.7921 Rp1.8427 Rp1.8356 - -
Oct-15 2020 Rp1.8356 Rp1.8051 Rp1.8475 Rp1.8252 - -
Oct-14 2020 Rp1.8252 Rp1.8057 Rp1.8427 Rp1.8245 - -
Oct-13 2020 Rp1.8245 Rp1.8078 Rp1.8451 Rp1.8451 - -
Oct-12 2020 Rp1.8451 Rp1.7950 Rp1.8680 Rp1.8178 - -
Oct-11 2020 Rp1.8178 Rp1.8027 Rp1.8250 Rp1.8038 - -
Oct-10 2020 Rp1.8038 Rp1.7656 Rp1.8271 Rp1.7667 - -
Oct-09 2020 Rp1.7667 Rp1.7321 Rp1.7730 Rp1.7431 - -

Historical and market price analysis of WowSecret (WOWSCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 305 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.