Market Cap Bs.93.12T 3.03%
Volume 24h Bs.3.71T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
WowSecret WOWSCRT

WowSecret (WOWSCRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.00473665 Bs.0.00468487 Bs.0.00473665 Bs.0.0047279 - -
Oct-22 2020 Bs.0.0047279 Bs.0.0046371 Bs.0.00479937 Bs.0.00467612 - -
Oct-21 2020 Bs.0.00467612 Bs.0.00433956 Bs.0.00480739 Bs.0.00434503 - -
Oct-20 2020 Bs.0.00434503 Bs.0.00426043 Bs.0.00437566 Bs.0.00428158 - -
Oct-19 2020 Bs.0.00428158 Bs.0.00415979 Bs.0.00430236 Bs.0.00418714 - -
Oct-18 2020 Bs.0.00418714 Bs.0.00413791 Bs.0.00418714 Bs.0.00414156 - -
Oct-17 2020 Bs.0.00414156 Bs.0.00411494 Bs.0.00415177 Bs.0.00412843 - -
Oct-16 2020 Bs.0.00412843 Bs.0.00409233 Bs.0.00420792 Bs.0.00419151 - -
Oct-15 2020 Bs.0.00419151 Bs.0.00412187 Bs.0.00421886 Bs.0.00416781 - -
Oct-14 2020 Bs.0.00416781 Bs.0.00412333 Bs.0.00420792 Bs.0.00416635 - -
Oct-13 2020 Bs.0.00416635 Bs.0.00412807 Bs.0.00421339 Bs.0.00421339 - -
Oct-12 2020 Bs.0.00421339 Bs.0.0040989 Bs.0.00426554 Bs.0.00415104 - -
Oct-11 2020 Bs.0.00415104 Bs.0.0041164 Bs.0.00416745 Bs.0.00411895 - -
Oct-10 2020 Bs.0.00411895 Bs.0.0040318 Bs.0.00417219 Bs.0.00403435 - -
Oct-09 2020 Bs.0.00403435 Bs.0.00395523 Bs.0.00404858 Bs.0.00398039 - -

Historical and market price analysis of WowSecret (WOWSCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 305 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.