Market Cap CL$2,406.37T 2.62%
Volume 24h CL$92.54T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
WowSecret WOWSCRT

WowSecret (WOWSCRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$0.122402 CL$0.121064 CL$0.122402 CL$0.122176 - -
Oct-22 2020 CL$0.122176 CL$0.11983 CL$0.124023 CL$0.120838 - -
Oct-21 2020 CL$0.120838 CL$0.112141 CL$0.12423 CL$0.112282 - -
Oct-20 2020 CL$0.112282 CL$0.110096 CL$0.113074 CL$0.110643 - -
Oct-19 2020 CL$0.110643 CL$0.107495 CL$0.11118 CL$0.108202 - -
Oct-18 2020 CL$0.108202 CL$0.10693 CL$0.108202 CL$0.107024 - -
Oct-17 2020 CL$0.107024 CL$0.106336 CL$0.107288 CL$0.106685 - -
Oct-16 2020 CL$0.106685 CL$0.105752 CL$0.108739 CL$0.108315 - -
Oct-15 2020 CL$0.108315 CL$0.106515 CL$0.109022 CL$0.107703 - -
Oct-14 2020 CL$0.107703 CL$0.106553 CL$0.108739 CL$0.107665 - -
Oct-13 2020 CL$0.107665 CL$0.106676 CL$0.10888 CL$0.10888 - -
Oct-12 2020 CL$0.10888 CL$0.105922 CL$0.110228 CL$0.107269 - -
Oct-11 2020 CL$0.107269 CL$0.106374 CL$0.107693 CL$0.10644 - -
Oct-10 2020 CL$0.10644 CL$0.104188 CL$0.107816 CL$0.104254 - -
Oct-09 2020 CL$0.104254 CL$0.102209 CL$0.104621 CL$0.102859 - -

Historical and market price analysis of WowSecret (WOWSCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 305 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.