Market Cap NZ$4.23T 3.55%
Volume 24h NZ$183.72B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 45 Seconds ago
WowSecret WOWSCRT

WowSecret (WOWSCRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00021608 NZ$0.00021372 NZ$0.00021608 NZ$0.00021568 - -
Oct-22 2020 NZ$0.00021568 NZ$0.00021154 NZ$0.00021894 NZ$0.00021332 - -
Oct-21 2020 NZ$0.00021332 NZ$0.00019797 NZ$0.00021931 NZ$0.00019822 - -
Oct-20 2020 NZ$0.00019822 NZ$0.00019436 NZ$0.00019961 NZ$0.00019532 - -
Oct-19 2020 NZ$0.00019532 NZ$0.00018976 NZ$0.00019627 NZ$0.00019101 - -
Oct-18 2020 NZ$0.00019101 NZ$0.00018877 NZ$0.00019101 NZ$0.00018893 - -
Oct-17 2020 NZ$0.00018893 NZ$0.00018772 NZ$0.0001894 NZ$0.00018833 - -
Oct-16 2020 NZ$0.00018833 NZ$0.00018669 NZ$0.00019196 NZ$0.00019121 - -
Oct-15 2020 NZ$0.00019121 NZ$0.00018803 NZ$0.00019246 NZ$0.00019013 - -
Oct-14 2020 NZ$0.00019013 NZ$0.0001881 NZ$0.00019196 NZ$0.00019006 - -
Oct-13 2020 NZ$0.00019006 NZ$0.00018832 NZ$0.00019221 NZ$0.00019221 - -
Oct-12 2020 NZ$0.00019221 NZ$0.00018699 NZ$0.00019459 NZ$0.00018937 - -
Oct-11 2020 NZ$0.00018937 NZ$0.00018779 NZ$0.00019011 NZ$0.0001879 - -
Oct-10 2020 NZ$0.0001879 NZ$0.00018393 NZ$0.00019033 NZ$0.00018404 - -
Oct-09 2020 NZ$0.00018404 NZ$0.00018043 NZ$0.00018469 NZ$0.00018158 - -

Historical and market price analysis of WowSecret (WOWSCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 305 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.