Market Cap R47.27T 3.25%
Volume 24h R1.88T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
WowSecret WOWSCRT

WowSecret (WOWSCRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.00240432 R0.00237804 R0.00240432 R0.00239988 - -
Oct-22 2020 R0.00239988 R0.00235379 R0.00243616 R0.0023736 - -
Oct-21 2020 R0.0023736 R0.00220276 R0.00244023 R0.00220554 - -
Oct-20 2020 R0.00220554 R0.00216259 R0.00222108 R0.00217333 - -
Oct-19 2020 R0.00217333 R0.00211151 R0.00218388 R0.00212539 - -
Oct-18 2020 R0.00212539 R0.0021004 R0.00212539 R0.00210226 - -
Oct-17 2020 R0.00210226 R0.00208874 R0.00210744 R0.00209559 - -
Oct-16 2020 R0.00209559 R0.00207727 R0.00213594 R0.00212761 - -
Oct-15 2020 R0.00212761 R0.00209226 R0.00214149 R0.00211558 - -
Oct-14 2020 R0.00211558 R0.002093 R0.00213594 R0.00211484 - -
Oct-13 2020 R0.00211484 R0.00209541 R0.00213872 R0.00213872 - -
Oct-12 2020 R0.00213872 R0.0020806 R0.00216519 R0.00210707 - -
Oct-11 2020 R0.00210707 R0.00208948 R0.0021154 R0.00209078 - -
Oct-10 2020 R0.00209078 R0.00204654 R0.0021178 R0.00204784 - -
Oct-09 2020 R0.00204784 R0.00200767 R0.00205506 R0.00202045 - -

Historical and market price analysis of WowSecret (WOWSCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 305 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.