Market Cap CA$3.51T 3.47%
Volume 24h CA$139.60B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
WowSecret WOWSCRT

WowSecret (WOWSCRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00017759 CA$0.00017565 CA$0.00017759 CA$0.00017726 - -
Oct-22 2020 CA$0.00017726 CA$0.00017386 CA$0.00017994 CA$0.00017532 - -
Oct-21 2020 CA$0.00017532 CA$0.0001627 CA$0.00018024 CA$0.0001629 - -
Oct-20 2020 CA$0.0001629 CA$0.00015973 CA$0.00016405 CA$0.00016053 - -
Oct-19 2020 CA$0.00016053 CA$0.00015596 CA$0.00016131 CA$0.00015698 - -
Oct-18 2020 CA$0.00015698 CA$0.00015514 CA$0.00015698 CA$0.00015528 - -
Oct-17 2020 CA$0.00015528 CA$0.00015428 CA$0.00015566 CA$0.00015478 - -
Oct-16 2020 CA$0.00015478 CA$0.00015343 CA$0.00015776 CA$0.00015715 - -
Oct-15 2020 CA$0.00015715 CA$0.00015454 CA$0.00015817 CA$0.00015626 - -
Oct-14 2020 CA$0.00015626 CA$0.00015459 CA$0.00015776 CA$0.00015621 - -
Oct-13 2020 CA$0.00015621 CA$0.00015477 CA$0.00015797 CA$0.00015797 - -
Oct-12 2020 CA$0.00015797 CA$0.00015368 CA$0.00015992 CA$0.00015563 - -
Oct-11 2020 CA$0.00015563 CA$0.00015433 CA$0.00015625 CA$0.00015443 - -
Oct-10 2020 CA$0.00015443 CA$0.00015116 CA$0.00015642 CA$0.00015126 - -
Oct-09 2020 CA$0.00015126 CA$0.00014829 CA$0.00015179 CA$0.00014923 - -

Historical and market price analysis of WowSecret (WOWSCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 305 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.