Cap Mercado Tk257.62T
2.9%
Volumen 24h Tk15.69T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk0.01422 | Tk0.014065 | Tk0.01422 | Tk0.014194 | - | - |
Oct-22 2020 | Tk0.014194 | Tk0.013921 | Tk0.014408 | Tk0.014038 | - | - |
Oct-21 2020 | Tk0.014038 | Tk0.013028 | Tk0.014432 | Tk0.013044 | - | - |
Oct-20 2020 | Tk0.013044 | Tk0.01279 | Tk0.013136 | Tk0.012854 | - | - |
Oct-19 2020 | Tk0.012854 | Tk0.012488 | Tk0.012916 | Tk0.01257 | - | - |
Oct-18 2020 | Tk0.01257 | Tk0.012422 | Tk0.01257 | Tk0.012433 | - | - |
Oct-17 2020 | Tk0.012433 | Tk0.012353 | Tk0.012464 | Tk0.012394 | - | - |
Oct-16 2020 | Tk0.012394 | Tk0.012286 | Tk0.012633 | Tk0.012583 | - | - |
Oct-15 2020 | Tk0.012583 | Tk0.012374 | Tk0.012665 | Tk0.012512 | - | - |
Oct-14 2020 | Tk0.012512 | Tk0.012379 | Tk0.012633 | Tk0.012508 | - | - |
Oct-13 2020 | Tk0.012508 | Tk0.012393 | Tk0.012649 | Tk0.012649 | - | - |
Oct-12 2020 | Tk0.012649 | Tk0.012305 | Tk0.012806 | Tk0.012462 | - | - |
Oct-11 2020 | Tk0.012462 | Tk0.012358 | Tk0.012511 | Tk0.012366 | - | - |
Oct-10 2020 | Tk0.012366 | Tk0.012104 | Tk0.012525 | Tk0.012112 | - | - |
Oct-09 2020 | Tk0.012112 | Tk0.011874 | Tk0.012154 | Tk0.01195 | - | - |
Análisis de precios históricos y de mercado de WowSecret (WOWSCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 305 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.