Cap Mercado ₱134.28T
2.66%
Volumen 24h ₱8.17T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-23 2020 | ₱0.00746119 | ₱0.00737963 | ₱0.00746119 | ₱0.00744741 | - | - |
Oct-22 2020 | ₱0.00744741 | ₱0.00730439 | ₱0.00755999 | ₱0.00736585 | - | - |
Oct-21 2020 | ₱0.00736585 | ₱0.00683569 | ₱0.00757262 | ₱0.00684431 | - | - |
Oct-20 2020 | ₱0.00684431 | ₱0.00671105 | ₱0.00689256 | ₱0.00674437 | - | - |
Oct-19 2020 | ₱0.00674437 | ₱0.00655252 | ₱0.00677711 | ₱0.0065956 | - | - |
Oct-18 2020 | ₱0.0065956 | ₱0.00651806 | ₱0.0065956 | ₱0.0065238 | - | - |
Oct-17 2020 | ₱0.0065238 | ₱0.00648187 | ₱0.00653989 | ₱0.00650313 | - | - |
Oct-16 2020 | ₱0.00650313 | ₱0.00644626 | ₱0.00662834 | ₱0.00660249 | - | - |
Oct-15 2020 | ₱0.00660249 | ₱0.00649279 | ₱0.00664557 | ₱0.00656516 | - | - |
Oct-14 2020 | ₱0.00656516 | ₱0.00649509 | ₱0.00662834 | ₱0.00656286 | - | - |
Oct-13 2020 | ₱0.00656286 | ₱0.00650255 | ₱0.00663696 | ₱0.00663696 | - | - |
Oct-12 2020 | ₱0.00663696 | ₱0.0064566 | ₱0.00671909 | ₱0.00653874 | - | - |
Oct-11 2020 | ₱0.00653874 | ₱0.00648417 | ₱0.00656459 | ₱0.00648819 | - | - |
Oct-10 2020 | ₱0.00648819 | ₱0.00635092 | ₱0.00657205 | ₱0.00635494 | - | - |
Oct-09 2020 | ₱0.00635494 | ₱0.0062303 | ₱0.00637734 | ₱0.00626993 | - | - |
Análisis de precios históricos y de mercado de WowSecret (WOWSCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 305 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.43801 PHP.