Cap Mercado HK$18.19T
2.52%
Volumen 24h HK$1.11T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.0010153 | HK$0.0010042 | HK$0.0010153 | HK$0.00101342 | - | - |
Oct-22 2020 | HK$0.00101342 | HK$0.00099396 | HK$0.00102874 | HK$0.00100232 | - | - |
Oct-21 2020 | HK$0.00100232 | HK$0.00093018 | HK$0.00103046 | HK$0.00093135 | - | - |
Oct-20 2020 | HK$0.00093135 | HK$0.00091322 | HK$0.00093792 | HK$0.00091775 | - | - |
Oct-19 2020 | HK$0.00091775 | HK$0.00089165 | HK$0.00092221 | HK$0.00089751 | - | - |
Oct-18 2020 | HK$0.00089751 | HK$0.00088696 | HK$0.00089751 | HK$0.00088774 | - | - |
Oct-17 2020 | HK$0.00088774 | HK$0.00088204 | HK$0.00088993 | HK$0.00088493 | - | - |
Oct-16 2020 | HK$0.00088493 | HK$0.00087719 | HK$0.00090197 | HK$0.00089845 | - | - |
Oct-15 2020 | HK$0.00089845 | HK$0.00088352 | HK$0.00090431 | HK$0.00089337 | - | - |
Oct-14 2020 | HK$0.00089337 | HK$0.00088383 | HK$0.00090197 | HK$0.00089306 | - | - |
Oct-13 2020 | HK$0.00089306 | HK$0.00088485 | HK$0.00090314 | HK$0.00090314 | - | - |
Oct-12 2020 | HK$0.00090314 | HK$0.0008786 | HK$0.00091432 | HK$0.00088977 | - | - |
Oct-11 2020 | HK$0.00088977 | HK$0.00088235 | HK$0.00089329 | HK$0.00088289 | - | - |
Oct-10 2020 | HK$0.00088289 | HK$0.00086421 | HK$0.00089431 | HK$0.00086476 | - | - |
Oct-09 2020 | HK$0.00086476 | HK$0.0008478 | HK$0.00086781 | HK$0.00085319 | - | - |
Análisis de precios históricos y de mercado de WowSecret (WOWSCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 305 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.