Cap Mercado ₽219.93T
4.89%
Volumen 24h ₽13.20T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-23 2020 | ₽0.011884 | ₽0.011754 | ₽0.011884 | ₽0.011862 | - | - |
Oct-22 2020 | ₽0.011862 | ₽0.011634 | ₽0.012042 | ₽0.011732 | - | - |
Oct-21 2020 | ₽0.011732 | ₽0.010888 | ₽0.012062 | ₽0.010902 | - | - |
Oct-20 2020 | ₽0.010902 | ₽0.010689 | ₽0.010978 | ₽0.010742 | - | - |
Oct-19 2020 | ₽0.010742 | ₽0.010437 | ₽0.010795 | ₽0.010505 | - | - |
Oct-18 2020 | ₽0.010505 | ₽0.010382 | ₽0.010505 | ₽0.010391 | - | - |
Oct-17 2020 | ₽0.010391 | ₽0.010324 | ₽0.010417 | ₽0.010358 | - | - |
Oct-16 2020 | ₽0.010358 | ₽0.010268 | ₽0.010558 | ₽0.010516 | - | - |
Oct-15 2020 | ₽0.010516 | ₽0.010342 | ₽0.010585 | ₽0.010457 | - | - |
Oct-14 2020 | ₽0.010457 | ₽0.010345 | ₽0.010558 | ₽0.010453 | - | - |
Oct-13 2020 | ₽0.010453 | ₽0.010357 | ₽0.010571 | ₽0.010571 | - | - |
Oct-12 2020 | ₽0.010571 | ₽0.010284 | ₽0.010702 | ₽0.010415 | - | - |
Oct-11 2020 | ₽0.010415 | ₽0.010328 | ₽0.010456 | ₽0.010334 | - | - |
Oct-10 2020 | ₽0.010334 | ₽0.010116 | ₽0.010468 | ₽0.010122 | - | - |
Oct-09 2020 | ₽0.010122 | ₽0.00992406 | ₽0.010158 | ₽0.00998719 | - | - |
Análisis de precios históricos y de mercado de WowSecret (WOWSCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 305 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.