Cap Mercado ₹193.80T
2.41%
Volumen 24h ₹11.78T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₹0.01083 | ₹0.010712 | ₹0.01083 | ₹0.01081 | - | - |
Oct-22 2020 | ₹0.01081 | ₹0.010603 | ₹0.010974 | ₹0.010692 | - | - |
Oct-21 2020 | ₹0.010692 | ₹0.00992269 | ₹0.010992 | ₹0.00993519 | - | - |
Oct-20 2020 | ₹0.00993519 | ₹0.00974176 | ₹0.010005 | ₹0.00979012 | - | - |
Oct-19 2020 | ₹0.00979012 | ₹0.00951164 | ₹0.00983764 | ₹0.00957417 | - | - |
Oct-18 2020 | ₹0.00957417 | ₹0.00946161 | ₹0.00957417 | ₹0.00946995 | - | - |
Oct-17 2020 | ₹0.00946995 | ₹0.00940908 | ₹0.0094933 | ₹0.00943993 | - | - |
Oct-16 2020 | ₹0.00943993 | ₹0.00935739 | ₹0.0096217 | ₹0.00958418 | - | - |
Oct-15 2020 | ₹0.00958418 | ₹0.00942493 | ₹0.00964671 | ₹0.00952998 | - | - |
Oct-14 2020 | ₹0.00952998 | ₹0.00942826 | ₹0.0096217 | ₹0.00952665 | - | - |
Oct-13 2020 | ₹0.00952665 | ₹0.0094391 | ₹0.0096342 | ₹0.0096342 | - | - |
Oct-12 2020 | ₹0.0096342 | ₹0.0093724 | ₹0.00975343 | ₹0.00949163 | - | - |
Oct-11 2020 | ₹0.00949163 | ₹0.00941242 | ₹0.00952915 | ₹0.00941826 | - | - |
Oct-10 2020 | ₹0.00941826 | ₹0.00921899 | ₹0.00953999 | ₹0.00922482 | - | - |
Oct-09 2020 | ₹0.00922482 | ₹0.00904389 | ₹0.00925734 | ₹0.00910142 | - | - |
Análisis de precios históricos y de mercado de WowSecret (WOWSCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 305 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37696 INR.