Cap Mercado ₨653.18T
3.41%
Volumen 24h ₨39.75T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₨0.036177 | ₨0.035781 | ₨0.036177 | ₨0.03611 | - | - |
Oct-22 2020 | ₨0.03611 | ₨0.035416 | ₨0.036656 | ₨0.035714 | - | - |
Oct-21 2020 | ₨0.035714 | ₨0.033144 | ₨0.036717 | ₨0.033186 | - | - |
Oct-20 2020 | ₨0.033186 | ₨0.032539 | ₨0.03342 | ₨0.032701 | - | - |
Oct-19 2020 | ₨0.032701 | ₨0.031771 | ₨0.03286 | ₨0.03198 | - | - |
Oct-18 2020 | ₨0.03198 | ₨0.031604 | ₨0.03198 | ₨0.031632 | - | - |
Oct-17 2020 | ₨0.031632 | ₨0.031428 | ₨0.03171 | ₨0.031531 | - | - |
Oct-16 2020 | ₨0.031531 | ₨0.031256 | ₨0.032138 | ₨0.032013 | - | - |
Oct-15 2020 | ₨0.032013 | ₨0.031481 | ₨0.032222 | ₨0.031832 | - | - |
Oct-14 2020 | ₨0.031832 | ₨0.031492 | ₨0.032138 | ₨0.031821 | - | - |
Oct-13 2020 | ₨0.031821 | ₨0.031528 | ₨0.03218 | ₨0.03218 | - | - |
Oct-12 2020 | ₨0.03218 | ₨0.031306 | ₨0.032578 | ₨0.031704 | - | - |
Oct-11 2020 | ₨0.031704 | ₨0.031439 | ₨0.031829 | ₨0.031459 | - | - |
Oct-10 2020 | ₨0.031459 | ₨0.030793 | ₨0.031865 | ₨0.030813 | - | - |
Oct-09 2020 | ₨0.030813 | ₨0.030208 | ₨0.030921 | ₨0.030401 | - | - |
Análisis de precios históricos y de mercado de WowSecret (WOWSCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 305 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.