Cap Mercado MX$39.42T
2.06%
Volumen 24h MX$2.32T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.00220017 | MX$0.00217612 | MX$0.00220017 | MX$0.0021961 | - | - |
Oct-22 2020 | MX$0.0021961 | MX$0.00215393 | MX$0.0022293 | MX$0.00217205 | - | - |
Oct-21 2020 | MX$0.00217205 | MX$0.00201572 | MX$0.00223303 | MX$0.00201826 | - | - |
Oct-20 2020 | MX$0.00201826 | MX$0.00197896 | MX$0.00203249 | MX$0.00198879 | - | - |
Oct-19 2020 | MX$0.00198879 | MX$0.00193222 | MX$0.00199844 | MX$0.00194492 | - | - |
Oct-18 2020 | MX$0.00194492 | MX$0.00192205 | MX$0.00194492 | MX$0.00192375 | - | - |
Oct-17 2020 | MX$0.00192375 | MX$0.00191138 | MX$0.00192849 | MX$0.00191765 | - | - |
Oct-16 2020 | MX$0.00191765 | MX$0.00190088 | MX$0.00195457 | MX$0.00194695 | - | - |
Oct-15 2020 | MX$0.00194695 | MX$0.0019146 | MX$0.00195966 | MX$0.00193594 | - | - |
Oct-14 2020 | MX$0.00193594 | MX$0.00191528 | MX$0.00195457 | MX$0.00193527 | - | - |
Oct-13 2020 | MX$0.00193527 | MX$0.00191748 | MX$0.00195712 | MX$0.00195712 | - | - |
Oct-12 2020 | MX$0.00195712 | MX$0.00190393 | MX$0.00198134 | MX$0.00192815 | - | - |
Oct-11 2020 | MX$0.00192815 | MX$0.00191206 | MX$0.00193577 | MX$0.00191325 | - | - |
Oct-10 2020 | MX$0.00191325 | MX$0.00187277 | MX$0.00193798 | MX$0.00187395 | - | - |
Oct-09 2020 | MX$0.00187395 | MX$0.0018372 | MX$0.00188056 | MX$0.00184888 | - | - |
Análisis de precios históricos y de mercado de WowSecret (WOWSCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 305 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.