Market Cap zł9.95T 0.99%
Volume 24h zł431.32B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
WormFi WORM

WormFi (WORM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2022 zł0.00002928 zł0.00002928 zł0.00002928 zł0.00002928 - -
Jul-18 2022 zł0.00002928 zł0.00002928 zł0.00002928 zł0.00002928 - -
Jul-17 2022 zł0.00002928 zł0.00002928 zł0.00002928 zł0.00002928 - -
Jul-16 2022 zł0.00002928 zł0.00002928 zł0.00002928 zł0.00002928 - -
Jul-15 2022 zł0.00002928 zł0.00002928 zł0.00002928 zł0.00002928 - -
Jul-14 2022 zł0.00002928 zł0.00002928 zł0.00002928 zł0.00002928 - -
Jul-13 2022 zł0.00002928 zł0.0000288 zł0.00003045 zł0.00003045 - -
Jul-12 2022 zł0.00003045 zł0.00003045 zł0.00003045 zł0.00003045 - -
Jul-11 2022 zł0.00003045 zł0.0000304 zł0.00003074 zł0.00003066 - -
Jul-10 2022 zł0.00003066 zł0.00003032 zł0.00003189 zł0.00003173 zł216 -
Jul-09 2022 zł0.00003173 zł0.00003157 zł0.00003235 zł0.00003157 zł224 -
Jul-08 2022 zł0.00003157 zł0.00003157 zł0.00003157 zł0.00003157 - -
Jul-07 2022 zł0.00003157 zł0.00003157 zł0.00003157 zł0.00003157 - -
Jul-06 2022 zł0.00003157 zł0.00003044 zł0.00003169 zł0.00003059 - -
Jul-05 2022 zł0.0000306 zł0.00002868 zł0.00003092 zł0.00002868 zł23 -

Historical and market price analysis of WormFi (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.