Market Cap MX$42.20T 2.7%
Volume 24h MX$1.93T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
WormFi WORM

WormFi (WORM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2022 MX$0.00012362 MX$0.00012362 MX$0.00012362 MX$0.00012362 - -
Jul-18 2022 MX$0.00012362 MX$0.00012362 MX$0.00012362 MX$0.00012362 - -
Jul-17 2022 MX$0.00012362 MX$0.00012362 MX$0.00012362 MX$0.00012362 - -
Jul-16 2022 MX$0.00012362 MX$0.00012362 MX$0.00012362 MX$0.00012362 - -
Jul-15 2022 MX$0.00012362 MX$0.00012362 MX$0.00012362 MX$0.00012362 - -
Jul-14 2022 MX$0.00012362 MX$0.00012362 MX$0.00012362 MX$0.00012362 - -
Jul-13 2022 MX$0.00012362 MX$0.00012159 MX$0.00012854 MX$0.00012854 - -
Jul-12 2022 MX$0.00012854 MX$0.00012854 MX$0.00012854 MX$0.00012854 - -
Jul-11 2022 MX$0.00012854 MX$0.00012835 MX$0.00012976 MX$0.00012945 - -
Jul-10 2022 MX$0.00012945 MX$0.00012801 MX$0.00013462 MX$0.00013396 MX$912 -
Jul-09 2022 MX$0.00013396 MX$0.00013327 MX$0.00013658 MX$0.00013327 MX$944 -
Jul-08 2022 MX$0.00013327 MX$0.00013327 MX$0.00013327 MX$0.00013327 - -
Jul-07 2022 MX$0.00013327 MX$0.00013327 MX$0.00013327 MX$0.00013327 - -
Jul-06 2022 MX$0.00013327 MX$0.0001285 MX$0.00013379 MX$0.00012915 - -
Jul-05 2022 MX$0.00012918 MX$0.0001211 MX$0.00013051 MX$0.0001211 MX$97 -

Historical and market price analysis of WormFi (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 221 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.