Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
WormFi WORM

WormFi (WORM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2022 AU$0.00001103 AU$0.00001103 AU$0.00001103 AU$0.00001103 - -
Jul-18 2022 AU$0.00001103 AU$0.00001103 AU$0.00001103 AU$0.00001103 - -
Jul-17 2022 AU$0.00001103 AU$0.00001103 AU$0.00001103 AU$0.00001103 - -
Jul-16 2022 AU$0.00001103 AU$0.00001103 AU$0.00001103 AU$0.00001103 - -
Jul-15 2022 AU$0.00001103 AU$0.00001103 AU$0.00001103 AU$0.00001103 - -
Jul-14 2022 AU$0.00001103 AU$0.00001103 AU$0.00001103 AU$0.00001103 - -
Jul-13 2022 AU$0.00001103 AU$0.00001085 AU$0.00001147 AU$0.00001147 - -
Jul-12 2022 AU$0.00001147 AU$0.00001147 AU$0.00001147 AU$0.00001147 - -
Jul-11 2022 AU$0.00001147 AU$0.00001145 AU$0.00001158 AU$0.00001155 - -
Jul-10 2022 AU$0.00001155 AU$0.00001142 AU$0.00001201 AU$0.00001195 AU$81 -
Jul-09 2022 AU$0.00001195 AU$0.00001189 AU$0.00001219 AU$0.00001189 AU$84 -
Jul-08 2022 AU$0.00001189 AU$0.00001189 AU$0.00001189 AU$0.00001189 - -
Jul-07 2022 AU$0.00001189 AU$0.00001189 AU$0.00001189 AU$0.00001189 - -
Jul-06 2022 AU$0.00001189 AU$0.00001147 AU$0.00001194 AU$0.00001152 - -
Jul-05 2022 AU$0.00001153 AU$0.00001081 AU$0.00001165 AU$0.00001081 AU$9 -

Historical and market price analysis of WormFi (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.