Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
WormFi WORM

WormFi (WORM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2022 Tk0.0007973 Tk0.0007973 Tk0.0007973 Tk0.0007973 - -
Jul-18 2022 Tk0.0007973 Tk0.0007973 Tk0.0007973 Tk0.0007973 - -
Jul-17 2022 Tk0.0007973 Tk0.0007973 Tk0.0007973 Tk0.0007973 - -
Jul-16 2022 Tk0.0007973 Tk0.0007973 Tk0.0007973 Tk0.0007973 - -
Jul-15 2022 Tk0.0007973 Tk0.0007973 Tk0.0007973 Tk0.0007973 - -
Jul-14 2022 Tk0.0007973 Tk0.0007973 Tk0.0007973 Tk0.0007973 - -
Jul-13 2022 Tk0.0007973 Tk0.00078417 Tk0.000829 Tk0.000829 - -
Jul-12 2022 Tk0.000829 Tk0.000829 Tk0.000829 Tk0.000829 - -
Jul-11 2022 Tk0.000829 Tk0.00082779 Tk0.00083687 Tk0.00083492 - -
Jul-10 2022 Tk0.00083492 Tk0.00082563 Tk0.00086825 Tk0.00086395 Tk5,885 -
Jul-09 2022 Tk0.00086395 Tk0.00085954 Tk0.00088089 Tk0.00085954 Tk6,089 -
Jul-08 2022 Tk0.00085954 Tk0.00085954 Tk0.00085954 Tk0.00085954 - -
Jul-07 2022 Tk0.00085954 Tk0.00085954 Tk0.00085954 Tk0.00085954 - -
Jul-06 2022 Tk0.00085954 Tk0.00082879 Tk0.00086291 Tk0.00083292 - -
Jul-05 2022 Tk0.00083314 Tk0.00078103 Tk0.00084174 Tk0.00078103 Tk623 -

Historical and market price analysis of WormFi (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.