Market Cap CHF2.23T 0.39%
Volume 24h CHF99.02B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
WormFi WORM

WormFi (WORM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2022 CHF0.000006593 CHF0.000006593 CHF0.000006593 CHF0.000006593 - -
Jul-18 2022 CHF0.000006593 CHF0.000006593 CHF0.000006593 CHF0.000006593 - -
Jul-17 2022 CHF0.000006593 CHF0.000006593 CHF0.000006593 CHF0.000006593 - -
Jul-16 2022 CHF0.000006593 CHF0.000006593 CHF0.000006593 CHF0.000006593 - -
Jul-15 2022 CHF0.000006593 CHF0.000006593 CHF0.000006593 CHF0.000006593 - -
Jul-14 2022 CHF0.000006593 CHF0.000006593 CHF0.000006593 CHF0.000006593 - -
Jul-13 2022 CHF0.000006593 CHF0.0000064844 CHF0.0000068551 CHF0.0000068551 - -
Jul-12 2022 CHF0.0000068551 CHF0.0000068551 CHF0.0000068551 CHF0.0000068551 - -
Jul-11 2022 CHF0.0000068551 CHF0.0000068451 CHF0.0000069202 CHF0.000006904 - -
Jul-10 2022 CHF0.000006904 CHF0.0000068273 CHF0.0000071796 CHF0.0000071441 CHF49 -
Jul-09 2022 CHF0.0000071441 CHF0.0000071077 CHF0.0000072842 CHF0.0000071077 CHF50 -
Jul-08 2022 CHF0.0000071077 CHF0.0000071077 CHF0.0000071077 CHF0.0000071077 - -
Jul-07 2022 CHF0.0000071077 CHF0.0000071077 CHF0.0000071077 CHF0.0000071077 - -
Jul-06 2022 CHF0.0000071077 CHF0.0000068534 CHF0.0000071355 CHF0.0000068875 - -
Jul-05 2022 CHF0.0000068893 CHF0.0000064585 CHF0.0000069605 CHF0.0000064585 CHF5 -

Historical and market price analysis of WormFi (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.