Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
WormFi WORM

WormFi (WORM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2022 CL$0.00686458 CL$0.00686458 CL$0.00686458 CL$0.00686458 - -
Jul-18 2022 CL$0.00686458 CL$0.00686458 CL$0.00686458 CL$0.00686458 - -
Jul-17 2022 CL$0.00686458 CL$0.00686458 CL$0.00686458 CL$0.00686458 - -
Jul-16 2022 CL$0.00686458 CL$0.00686458 CL$0.00686458 CL$0.00686458 - -
Jul-15 2022 CL$0.00686458 CL$0.00686458 CL$0.00686458 CL$0.00686458 - -
Jul-14 2022 CL$0.00686458 CL$0.00686458 CL$0.00686458 CL$0.00686458 - -
Jul-13 2022 CL$0.00686458 CL$0.00675154 CL$0.00713749 CL$0.00713749 - -
Jul-12 2022 CL$0.00713749 CL$0.00713749 CL$0.00713749 CL$0.00713749 - -
Jul-11 2022 CL$0.00713749 CL$0.00712702 CL$0.00720528 CL$0.00718844 - -
Jul-10 2022 CL$0.00718844 CL$0.00710849 CL$0.0074754 CL$0.00743837 CL$50,667 -
Jul-09 2022 CL$0.00743837 CL$0.00740045 CL$0.00758427 CL$0.00740045 CL$52,429 -
Jul-08 2022 CL$0.00740045 CL$0.00740045 CL$0.00740045 CL$0.00740045 - -
Jul-07 2022 CL$0.00740045 CL$0.00740045 CL$0.00740045 CL$0.00740045 - -
Jul-06 2022 CL$0.00740045 CL$0.0071357 CL$0.00742941 CL$0.00717126 - -
Jul-05 2022 CL$0.00717309 CL$0.0067245 CL$0.00724718 CL$0.0067245 CL$5,362 -

Historical and market price analysis of WormFi (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.