Market Cap AR$2,172.04T 1.06%
Volume 24h AR$94.41T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
WormFi WORM

WormFi (WORM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2022 AR$0.00639803 AR$0.00639803 AR$0.00639803 AR$0.00639803 - -
Jul-18 2022 AR$0.00639803 AR$0.00639803 AR$0.00639803 AR$0.00639803 - -
Jul-17 2022 AR$0.00639803 AR$0.00639803 AR$0.00639803 AR$0.00639803 - -
Jul-16 2022 AR$0.00639803 AR$0.00639803 AR$0.00639803 AR$0.00639803 - -
Jul-15 2022 AR$0.00639803 AR$0.00639803 AR$0.00639803 AR$0.00639803 - -
Jul-14 2022 AR$0.00639803 AR$0.00639803 AR$0.00639803 AR$0.00639803 - -
Jul-13 2022 AR$0.00639803 AR$0.00629268 AR$0.0066524 AR$0.0066524 - -
Jul-12 2022 AR$0.0066524 AR$0.0066524 AR$0.0066524 AR$0.0066524 - -
Jul-11 2022 AR$0.0066524 AR$0.00664264 AR$0.00671557 AR$0.00669988 - -
Jul-10 2022 AR$0.00669988 AR$0.00662537 AR$0.00696733 AR$0.00693283 AR$47,223 -
Jul-09 2022 AR$0.00693283 AR$0.00689748 AR$0.00706881 AR$0.00689748 AR$48,865 -
Jul-08 2022 AR$0.00689748 AR$0.00689748 AR$0.00689748 AR$0.00689748 - -
Jul-07 2022 AR$0.00689748 AR$0.00689748 AR$0.00689748 AR$0.00689748 - -
Jul-06 2022 AR$0.00689748 AR$0.00665073 AR$0.00692447 AR$0.00668387 - -
Jul-05 2022 AR$0.00668557 AR$0.00626747 AR$0.00675463 AR$0.00626747 AR$4,997 -

Historical and market price analysis of WormFi (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.