Market Cap HK$19.32T 1.06%
Volume 24h HK$839.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
WormFi WORM

WormFi (WORM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2022 HK$0.00005691 HK$0.00005691 HK$0.00005691 HK$0.00005691 - -
Jul-18 2022 HK$0.00005691 HK$0.00005691 HK$0.00005691 HK$0.00005691 - -
Jul-17 2022 HK$0.00005691 HK$0.00005691 HK$0.00005691 HK$0.00005691 - -
Jul-16 2022 HK$0.00005691 HK$0.00005691 HK$0.00005691 HK$0.00005691 - -
Jul-15 2022 HK$0.00005691 HK$0.00005691 HK$0.00005691 HK$0.00005691 - -
Jul-14 2022 HK$0.00005691 HK$0.00005691 HK$0.00005691 HK$0.00005691 - -
Jul-13 2022 HK$0.00005691 HK$0.00005597 HK$0.00005917 HK$0.00005917 - -
Jul-12 2022 HK$0.00005917 HK$0.00005917 HK$0.00005917 HK$0.00005917 - -
Jul-11 2022 HK$0.00005917 HK$0.00005909 HK$0.00005973 HK$0.0000596 - -
Jul-10 2022 HK$0.0000596 HK$0.00005893 HK$0.00006197 HK$0.00006167 HK$420 -
Jul-09 2022 HK$0.00006167 HK$0.00006135 HK$0.00006288 HK$0.00006135 HK$435 -
Jul-08 2022 HK$0.00006135 HK$0.00006135 HK$0.00006135 HK$0.00006135 - -
Jul-07 2022 HK$0.00006135 HK$0.00006135 HK$0.00006135 HK$0.00006135 - -
Jul-06 2022 HK$0.00006135 HK$0.00005916 HK$0.00006159 HK$0.00005945 - -
Jul-05 2022 HK$0.00005947 HK$0.00005575 HK$0.00006008 HK$0.00005575 HK$44 -

Historical and market price analysis of WormFi (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.